Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2016 | 3.73 | 4.07 | 3.73 | 3.93 | 23.3 Thousand |
| 18 Aug, 2016 | 3.81 | 3.85 | 3.72 | 3.76 | 5189.00 |
| 16 Aug, 2016 | 3.7 | 3.7 | 3.7 | 3.7 | 545.00 |
| 15 Aug, 2016 | 3.83 | 3.83 | 3.77 | 3.83 | 728.00 |
| 12 Aug, 2016 | 3.64 | 3.76 | 3.64 | 3.73 | 16.84 Thousand |
| 11 Aug, 2016 | 3.53 | 3.53 | 3.53 | 3.53 | 55.00 |
| 10 Aug, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | 230.00 |
| 09 Aug, 2016 | 3.49 | 3.49 | 3.49 | 3.49 | 64.00 |
| 08 Aug, 2016 | 3.35 | 3.44 | 3.35 | 3.44 | 2180.00 |
| 05 Aug, 2016 | 3.27 | 3.35 | 3.27 | 3.35 | 5361.00 |
DMP
DMRE
DOU
DIC
DIE
DKG