Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2016 | 3.33 | 3.39 | 3.27 | 3.39 | 10.11 Thousand |
| 12 Jul, 2016 | 3.3 | 3.48 | 3.3 | 3.48 | 13.28 Thousand |
| 11 Jul, 2016 | 3.36 | 3.44 | 3.36 | 3.44 | 2562.00 |
| 07 Jul, 2016 | 3.26 | 3.37 | 3.13 | 3.37 | 299.00 |
| 06 Jul, 2016 | 3.34 | 3.34 | 3.34 | 3.34 | 3532.00 |
| 01 Jul, 2016 | 3.41 | 3.5 | 3.41 | 3.45 | 2795.00 |
| 30 Jun, 2016 | 3.44 | 3.73 | 3.44 | 3.73 | 7304.00 |
| 29 Jun, 2016 | 3.21 | 3.49 | 3.21 | 3.49 | 2506.00 |
| 28 Jun, 2016 | 3.03 | 3.21 | 2.96 | 3.21 | 8631.00 |
| 27 Jun, 2016 | 3.35 | 3.35 | 3.35 | 3.35 | 545.00 |
DMP
DMRE
DOU
DIC
DIE
DKG