Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2014 | 3.79 | 3.79 | 3.79 | 3.79 | 529.00 |
| 17 Jun, 2014 | 3.84 | 3.84 | 3.77 | 3.77 | 65.00 |
| 16 Jun, 2014 | 3.84 | 3.84 | 3.84 | 3.84 | 512.00 |
| 13 Jun, 2014 | 3.83 | 3.84 | 3.78 | 3.84 | 3361.00 |
| 12 Jun, 2014 | 3.67 | 3.85 | 3.55 | 3.76 | 23.53 Thousand |
| 11 Jun, 2014 | 3.62 | 3.67 | 3.44 | 3.67 | 5407.00 |
| 10 Jun, 2014 | 3.58 | 3.67 | 3.24 | 3.67 | 20.46 Thousand |
| 06 Jun, 2014 | 3.8 | 3.8 | 3.64 | 3.73 | 305.00 |
| 05 Jun, 2014 | 3.62 | 3.84 | 3.62 | 3.8 | 6356.00 |
| 04 Jun, 2014 | 3.84 | 3.84 | 3.84 | 3.84 | 55.00 |
DMP
DMRE
DOU
DIC
DIE
DKG