Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2014 | 3.82 | 3.84 | 3.82 | 3.84 | 1432.00 |
| 02 Jun, 2014 | 3.65 | 3.74 | 3.36 | 3.73 | 10.62 Thousand |
| 30 May, 2014 | 3.87 | 3.92 | 3.47 | 3.74 | 7774.00 |
| 29 May, 2014 | 3.9 | 3.9 | 3.58 | 3.77 | 10.31 Thousand |
| 28 May, 2014 | 4.02 | 4.02 | 4.02 | 4.02 | 1103.00 |
| 27 May, 2014 | 4.02 | 4.02 | 3.85 | 3.85 | 2313.00 |
| 26 May, 2014 | 4.02 | 4.02 | 4.01 | 4.02 | 3270.00 |
| 23 May, 2014 | 3.88 | 4.01 | 3.62 | 4.01 | 25.65 Thousand |
| 22 May, 2014 | 3.74 | 3.74 | 3.74 | 3.74 | 392.00 |
| 21 May, 2014 | 3.72 | 3.85 | 3.67 | 3.76 | 4418.00 |
DMP
DMRE
DOU
DIC
DIE
DKG