Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2014 | 3.16 | 3.19 | 3.16 | 3.19 | 668.00 |
| 02 Apr, 2014 | 2.96 | 3.02 | 2.96 | 3.02 | 1117.00 |
| 01 Apr, 2014 | 2.95 | 2.95 | 2.93 | 2.93 | 218.00 |
| 31 Mar, 2014 | 3.1 | 3.1 | 3.1 | 3.1 | 545.00 |
| 28 Mar, 2014 | 3.14 | 3.14 | 3.02 | 3.02 | 1772.00 |
| 27 Mar, 2014 | 2.96 | 3.11 | 2.96 | 3.09 | 7012.00 |
| 25 Mar, 2014 | 3.11 | 3.11 | 2.98 | 2.98 | 863.00 |
| 21 Mar, 2014 | 2.96 | 2.96 | 2.96 | 2.96 | 409.00 |
| 20 Mar, 2014 | 2.96 | 3.02 | 2.96 | 3.02 | 436.00 |
| 19 Mar, 2014 | 3.09 | 3.09 | 3.09 | 3.09 | 763.00 |
DMP
DMRE
DOU
DIC
DIE
DKG