Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2014 | 3.64 | 3.78 | 3.53 | 3.56 | 34.96 Thousand |
| 05 May, 2014 | 3.31 | 3.85 | 3.31 | 3.52 | 20.94 Thousand |
| 02 May, 2014 | 3.17 | 3.32 | 3.03 | 3.31 | 22.19 Thousand |
| 30 Apr, 2014 | 3.16 | 3.33 | 3.16 | 3.3 | 27.68 Thousand |
| 29 Apr, 2014 | 3.13 | 3.13 | 3.13 | 3.13 | 1090.00 |
| 28 Apr, 2014 | 3.16 | 3.16 | 3.16 | 3.16 | 1297.00 |
| 25 Apr, 2014 | 3.16 | 3.16 | 3.12 | 3.12 | 3284.00 |
| 24 Apr, 2014 | 2.95 | 3.16 | 2.95 | 3.16 | 10.39 Thousand |
| 23 Apr, 2014 | 2.94 | 2.99 | 2.94 | 2.99 | 5978.00 |
| 22 Apr, 2014 | 2.96 | 2.96 | 2.96 | 2.96 | 545.00 |
DMP
DMRE
DOU
DIC
DIE
DKG