EUR 2.14
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2011 | 1.0 | 1.0 | 1.0 | 1.0 | 1308.00 |
06 Apr, 2011 | 0.97 | 0.99 | 0.97 | 0.99 | 927.00 |
05 Apr, 2011 | 1.04 | 1.04 | 1.04 | 1.04 | 300.00 |
04 Apr, 2011 | 1.02 | 1.02 | 0.98 | 0.98 | 13.82 Thousand |
01 Apr, 2011 | 0.9 | 0.94 | 0.9 | 0.94 | 300.00 |
29 Mar, 2011 | 1.01 | 1.01 | 1.01 | 1.01 | 790.00 |
25 Mar, 2011 | 1.05 | 1.05 | 1.02 | 1.02 | 7439.00 |
24 Mar, 2011 | 1.05 | 1.05 | 1.05 | 1.05 | 1090.00 |
23 Mar, 2011 | 0.96 | 1.06 | 0.96 | 1.06 | 1090.00 |
22 Mar, 2011 | 1.02 | 1.02 | 1.02 | 1.02 | 5493.00 |
DMP
DMRE
DOU
DIC
DIE
DKG