Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2011 | 1.11 | 1.11 | 1.11 | 1.11 | 872.00 |
| 28 Feb, 2011 | 1.1 | 1.1 | 1.06 | 1.1 | 13.19 Thousand |
| 25 Feb, 2011 | 1.05 | 1.08 | 1.05 | 1.08 | 2398.00 |
| 24 Feb, 2011 | 1.05 | 1.05 | 1.01 | 1.01 | 21.58 Thousand |
| 23 Feb, 2011 | 1.05 | 1.05 | 1.05 | 1.05 | 3925.00 |
| 22 Feb, 2011 | 1.05 | 1.07 | 1.05 | 1.07 | 1267.00 |
| 21 Feb, 2011 | 1.05 | 1.05 | 1.05 | 1.05 | 4579.00 |
| 18 Feb, 2011 | 1.04 | 1.04 | 1.02 | 1.03 | 8383.00 |
| 17 Feb, 2011 | 1.05 | 1.05 | 0.99 | 1.05 | 27.13 Thousand |
| 16 Feb, 2011 | 1.06 | 1.1 | 1.05 | 1.06 | 2845.00 |
DMP
DMRE
DOU
DIC
DIE
DKG