Delignit AG (DLX)

EUR 2.14

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 1.17 1.17 1.12 1.16 22.53 Thousand
31 Jan, 2011 1.13 1.16 1.06 1.1 134.13 Thousand
28 Jan, 2011 1.07 1.12 1.07 1.12 1635.00
27 Jan, 2011 1.07 1.07 1.06 1.06 4361.00
26 Jan, 2011 1.09 1.16 1.09 1.16 1036.00
24 Jan, 2011 1.13 1.13 1.13 1.13 981.00
21 Jan, 2011 1.08 1.12 1.08 1.12 1635.00
19 Jan, 2011 1.1 1.13 1.09 1.09 20.95 Thousand
18 Jan, 2011 1.1 1.1 1.1 1.1 1090.00
17 Jan, 2011 1.09 1.1 1.09 1.1 8149.00