Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 1.01 | 1.01 | 1.01 | 1.01 | 872.00 |
| 09 Dec, 2010 | 1.01 | 1.09 | 1.01 | 1.09 | 1199.00 |
| 08 Dec, 2010 | 1.01 | 1.01 | 1.01 | 1.01 | 605.00 |
| 07 Dec, 2010 | 0.97 | 0.97 | 0.96 | 0.96 | 2180.00 |
| 06 Dec, 2010 | 1.05 | 1.05 | 0.97 | 0.97 | 4235.00 |
| 03 Dec, 2010 | 1.02 | 1.02 | 1.02 | 1.02 | 1090.00 |
| 02 Dec, 2010 | 1.05 | 1.05 | 1.05 | 1.05 | 1090.00 |
| 01 Dec, 2010 | 1.08 | 1.08 | 1.05 | 1.05 | 4797.00 |
| 30 Nov, 2010 | 1.07 | 1.07 | 1.01 | 1.01 | 7814.00 |
| 29 Nov, 2010 | 1.05 | 1.07 | 1.05 | 1.05 | 6724.00 |
DMP
DMRE
DOU
DIC
DIE
DKG