Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2010 | 1.42 | 1.42 | 1.42 | 1.42 | 29.00 |
| 09 Nov, 2010 | 1.38 | 1.42 | 1.38 | 1.42 | 2367.00 |
| 02 Nov, 2010 | 1.15 | 1.33 | 1.15 | 1.33 | 2015.00 |
| 28 Oct, 2010 | 1.21 | 1.21 | 1.21 | 1.21 | 2381.00 |
| 20 Oct, 2010 | 1.07 | 1.07 | 1.07 | 1.07 | 117.00 |
| 18 Oct, 2010 | 1.09 | 1.09 | 1.09 | 1.09 | 2345.00 |
| 15 Oct, 2010 | 1.05 | 1.05 | 1.05 | 1.05 | 1290.00 |
| 07 Oct, 2010 | 1.06 | 1.06 | 1.06 | 1.06 | 3084.00 |
| 06 Oct, 2010 | 1.06 | 1.06 | 1.06 | 1.06 | 2345.00 |
| 05 Oct, 2010 | 1.05 | 1.05 | 1.05 | 1.05 | 2345.00 |
DMP
DMRE
DOU
DIC
DIE
DKG