Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2010 | 1.72 | 1.72 | 1.72 | 1.72 | 2155.00 |
| 26 Jul, 2010 | 1.82 | 1.82 | 1.82 | 1.82 | 586.00 |
| 23 Jul, 2010 | 1.65 | 1.76 | 1.65 | 1.76 | 1319.00 |
| 21 Jul, 2010 | 1.65 | 1.65 | 1.65 | 1.65 | 870.00 |
| 14 Jul, 2010 | 1.65 | 1.65 | 1.65 | 1.65 | 2345.00 |
| 13 Jul, 2010 | 1.65 | 1.66 | 1.65 | 1.66 | 1326.00 |
| 12 Jul, 2010 | 1.62 | 1.62 | 1.62 | 1.62 | 2345.00 |
| 05 Jul, 2010 | 1.65 | 1.65 | 1.65 | 1.65 | 1173.00 |
| 28 Jun, 2010 | 1.68 | 1.68 | 1.68 | 1.68 | 515.00 |
| 18 Jun, 2010 | 1.83 | 1.83 | 1.83 | 1.83 | 449.00 |
DMP
DMRE
DOU
DIC
DIE
DKG