Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2010 | 1.94 | 1.96 | 1.94 | 1.96 | 586.00 |
| 14 May, 2010 | 1.77 | 1.84 | 1.77 | 1.84 | 586.00 |
| 12 May, 2010 | 2.02 | 2.05 | 2.02 | 2.05 | 410.00 |
| 11 May, 2010 | 1.74 | 1.88 | 1.74 | 1.88 | 5950.00 |
| 07 May, 2010 | 1.59 | 1.59 | 1.59 | 1.59 | 482.00 |
| 06 May, 2010 | 1.64 | 1.64 | 1.63 | 1.63 | 293.00 |
| 04 May, 2010 | 1.68 | 1.68 | 1.68 | 1.68 | 293.00 |
| 30 Apr, 2010 | 1.84 | 1.84 | 1.84 | 1.84 | 586.00 |
| 28 Apr, 2010 | 1.83 | 1.83 | 1.8 | 1.8 | 1448.00 |
| 26 Apr, 2010 | 1.91 | 1.91 | 1.91 | 1.91 | 416.00 |
DMP
DMRE
DOU
DIC
DIE
DKG