Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2010 | 1.99 | 1.99 | 1.99 | 1.99 | 293.00 |
| 21 Apr, 2010 | 1.92 | 1.93 | 1.9 | 1.93 | 2750.00 |
| 20 Apr, 2010 | 1.61 | 1.67 | 1.61 | 1.67 | 704.00 |
| 15 Apr, 2010 | 1.67 | 1.67 | 1.67 | 1.67 | 117.00 |
| 07 Apr, 2010 | 1.76 | 1.8 | 1.76 | 1.8 | 365.00 |
| 01 Apr, 2010 | 1.61 | 1.61 | 1.61 | 1.61 | 176.00 |
| 29 Mar, 2010 | 1.65 | 1.7 | 1.65 | 1.7 | 2932.00 |
| 24 Mar, 2010 | 1.64 | 1.85 | 1.64 | 1.85 | 352.00 |
| 23 Mar, 2010 | 1.65 | 1.71 | 1.65 | 1.71 | 352.00 |
| 22 Mar, 2010 | 1.79 | 1.83 | 1.79 | 1.83 | 901.00 |
DMP
DMRE
DOU
DIC
DIE
DKG