Delignit AG (DLX)
EUR 2.48
(2.48%)
EUR 2.48
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2008 | 3.05 | 3.05 | 3.05 | 3.05 | 521.00 |
| 11 Sep, 2008 | 2.97 | 2.97 | 2.97 | 2.97 | 246.00 |
| 10 Sep, 2008 | 3.21 | 3.21 | 3.11 | 3.16 | 815.00 |
| 09 Sep, 2008 | 3.26 | 3.26 | 3.25 | 3.25 | 844.00 |
| 05 Sep, 2008 | 3.3 | 3.3 | 3.3 | 3.3 | 1417.00 |
| 04 Sep, 2008 | 3.35 | 3.35 | 3.3 | 3.3 | 2580.00 |
| 03 Sep, 2008 | 3.53 | 3.63 | 3.53 | 3.63 | 2789.00 |
| 01 Sep, 2008 | 3.49 | 3.58 | 3.49 | 3.58 | 1252.00 |
| 29 Aug, 2008 | 3.76 | 3.76 | 3.76 | 3.76 | 38.00 |
| 28 Aug, 2008 | 3.79 | 3.79 | 3.7 | 3.7 | 197.00 |
DMP
DMRE
DOU
DIC
DIE
DKG