Delignit AG (DLX)
EUR 2.48
(2.48%)
EUR 2.48
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2008 | 3.97 | 3.97 | 3.89 | 3.89 | 235.00 |
| 26 Aug, 2008 | 3.87 | 3.87 | 3.87 | 3.87 | 352.00 |
| 15 Aug, 2008 | 4.21 | 4.21 | 4.21 | 4.21 | 117.00 |
| 14 Aug, 2008 | 3.99 | 3.99 | 3.99 | 3.99 | 493.00 |
| 08 Aug, 2008 | 4.22 | 4.22 | 4.22 | 4.22 | 235.00 |
| 04 Aug, 2008 | 4.04 | 4.04 | 4.04 | 4.04 | 1173.00 |
| 31 Jul, 2008 | 4.22 | 4.22 | 4.22 | 4.22 | 2345.00 |
| 30 Jul, 2008 | 4.08 | 4.08 | 4.08 | 4.08 | 197.00 |
| 25 Jul, 2008 | 4.38 | 4.38 | 4.38 | 4.38 | 164.00 |
| 23 Jul, 2008 | 4.35 | 4.35 | 4.35 | 4.35 | 607.00 |
DMP
DMRE
DOU
DIC
DIE
DKG