Delignit AG (DLX)
EUR 2.46
(0.0%)
EUR 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 5.36 | 5.36 | 5.36 | 5.36 | 12.00 |
| 19 May, 2008 | 5.35 | 5.35 | 5.35 | 5.35 | 235.00 |
| 16 May, 2008 | 5.35 | 5.35 | 5.35 | 5.35 | 80.00 |
| 15 May, 2008 | 5.16 | 5.32 | 5.16 | 5.31 | 666.00 |
| 14 May, 2008 | 4.69 | 5.31 | 4.69 | 5.22 | 11.41 Thousand |
| 13 May, 2008 | 4.94 | 4.94 | 4.67 | 4.67 | 246.00 |
| 09 May, 2008 | 4.95 | 4.95 | 4.77 | 4.77 | 7612.00 |
| 08 May, 2008 | 4.95 | 5.27 | 4.95 | 5.0 | 942.00 |
| 07 May, 2008 | 5.09 | 5.09 | 5.09 | 5.09 | 47.00 |
| 02 May, 2008 | 5.31 | 5.31 | 5.31 | 5.31 | 12.00 |
DMP
DMRE
DOU
DIC
DIE
DKG