Delignit AG (DLX)
EUR 2.46
(0.0%)
EUR 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 4.67 | 4.7 | 4.67 | 4.7 | 352.00 |
| 04 Apr, 2008 | 4.81 | 4.94 | 4.81 | 4.94 | 1231.00 |
| 02 Apr, 2008 | 4.55 | 5.05 | 4.55 | 5.05 | 2580.00 |
| 28 Mar, 2008 | 5.23 | 5.23 | 5.23 | 5.23 | 432.00 |
| 27 Mar, 2008 | 4.71 | 4.81 | 4.71 | 4.81 | 117.00 |
| 26 Mar, 2008 | 4.69 | 5.23 | 4.69 | 5.23 | 117.00 |
| 20 Mar, 2008 | 5.37 | 5.37 | 5.23 | 5.23 | 589.00 |
| 19 Mar, 2008 | 5.09 | 5.37 | 5.09 | 5.37 | 83.00 |
| 18 Mar, 2008 | 5.69 | 5.69 | 5.37 | 5.37 | 1534.00 |
| 17 Mar, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 7740.00 |
DMP
DMRE
DOU
DIC
DIE
DKG