Delignit AG (DLX)
EUR 2.46
(0.0%)
EUR 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.88 | 3.88 | 3.8 | 3.86 | 612.00 |
| 30 Oct, 2023 | 3.9 | 3.9 | 3.8 | 3.8 | 2415.00 |
| 27 Oct, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 1000.00 |
| 26 Oct, 2023 | 3.74 | 3.9 | 3.74 | 3.84 | 1664.00 |
| 24 Oct, 2023 | 3.98 | 3.98 | 3.88 | 3.88 | 400.00 |
| 23 Oct, 2023 | 3.72 | 3.82 | 3.72 | 3.82 | 1000.00 |
| 20 Oct, 2023 | 3.76 | 3.8 | 3.68 | 3.8 | 5000.00 |
| 19 Oct, 2023 | 3.82 | 3.82 | 3.68 | 3.82 | 8629.00 |
| 18 Oct, 2023 | 3.92 | 3.92 | 3.74 | 3.9 | 11.55 Thousand |
| 17 Oct, 2023 | 3.94 | 4.0 | 3.94 | 4.0 | 2340.00 |
DMP
DMRE
DOU
DIC
DIE
DKG