Delignit AG (DLX)
EUR 2.46
(0.0%)
EUR 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.98 | 4.06 | 3.98 | 4.04 | 1720.00 |
| 04 Dec, 2023 | 3.84 | 4.06 | 3.84 | 3.98 | 1161.00 |
| 01 Dec, 2023 | 4.0 | 4.0 | 3.82 | 3.82 | 4617.00 |
| 30 Nov, 2023 | 4.18 | 4.28 | 3.96 | 4.0 | 2362.00 |
| 29 Nov, 2023 | 4.1 | 4.12 | 4.08 | 4.08 | 170.00 |
| 27 Nov, 2023 | 3.98 | 4.06 | 3.96 | 4.06 | 554.00 |
| 24 Nov, 2023 | 4.16 | 4.26 | 4.0 | 4.0 | 1865.00 |
| 22 Nov, 2023 | 4.1 | 4.1 | 3.98 | 4.06 | 3083.00 |
| 21 Nov, 2023 | 4.04 | 4.16 | 4.04 | 4.12 | 2818.00 |
| 20 Nov, 2023 | 4.12 | 4.12 | 3.9 | 4.06 | 16.2 Thousand |
DMP
DMRE
DOU
DIC
DIE
DKG