Delignit AG (DLX)
EUR 2.38
(-0.83%)
EUR 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 25.00 |
| 07 Jul, 2023 | 5.35 | 5.4 | 5.35 | 5.35 | 2690.00 |
| 06 Jul, 2023 | 5.75 | 5.75 | 5.5 | 5.5 | 996.00 |
| 05 Jul, 2023 | 5.7 | 5.8 | 5.7 | 5.7 | 2193.00 |
| 04 Jul, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 60.00 |
| 03 Jul, 2023 | 5.25 | 5.25 | 4.84 | 5.2 | 5302.00 |
| 30 Jun, 2023 | 5.5 | 5.5 | 5.4 | 5.4 | 250.00 |
| 29 Jun, 2023 | 5.55 | 5.6 | 5.55 | 5.6 | 747.00 |
| 28 Jun, 2023 | 6.0 | 6.0 | 5.65 | 5.7 | 1311.00 |
| 27 Jun, 2023 | 6.0 | 6.0 | 5.85 | 5.85 | 994.00 |
DMP
DMRE
DOU
DIC
DIE
DKG