Delignit AG (DLX)
EUR 2.48
(2.48%)
EUR 2.48
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 4.58 | 4.58 | 4.36 | 4.52 | 7055.00 |
| 04 Aug, 2023 | 4.54 | 4.62 | 4.5 | 4.58 | 3173.00 |
| 03 Aug, 2023 | 4.6 | 4.6 | 4.5 | 4.56 | 4897.00 |
| 02 Aug, 2023 | 4.74 | 4.8 | 4.6 | 4.62 | 6031.00 |
| 01 Aug, 2023 | 4.74 | 4.98 | 4.74 | 4.76 | 12.57 Thousand |
| 31 Jul, 2023 | 4.7 | 4.72 | 4.64 | 4.72 | 6808.00 |
| 28 Jul, 2023 | 4.72 | 4.72 | 4.66 | 4.66 | 3000.00 |
| 27 Jul, 2023 | 4.68 | 4.72 | 4.66 | 4.68 | 5500.00 |
| 26 Jul, 2023 | 4.64 | 4.72 | 4.64 | 4.68 | 9327.00 |
| 25 Jul, 2023 | 4.64 | 4.64 | 4.62 | 4.62 | 1082.00 |
DMP
DMRE
DOU
DIC
DIE
DKG