Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.6 | 5.69 | 5.6 | 5.64 | 470.00 |
| 09 Dec, 2020 | 5.46 | 5.69 | 5.41 | 5.6 | 8894.00 |
| 07 Dec, 2020 | 5.41 | 5.46 | 5.32 | 5.32 | 2180.00 |
| 04 Dec, 2020 | 5.5 | 5.5 | 5.37 | 5.37 | 1733.00 |
| 03 Dec, 2020 | 5.27 | 5.46 | 5.27 | 5.46 | 1395.00 |
| 02 Dec, 2020 | 5.82 | 5.82 | 5.46 | 5.46 | 5583.00 |
| 30 Nov, 2020 | 5.87 | 5.96 | 5.78 | 5.78 | 658.00 |
| 27 Nov, 2020 | 5.87 | 6.15 | 5.78 | 5.96 | 6047.00 |
| 26 Nov, 2020 | 6.15 | 6.15 | 6.01 | 6.01 | 904.00 |
| 25 Nov, 2020 | 6.33 | 6.38 | 5.96 | 6.15 | 6976.00 |
DMP
DMRE
DOU
DIC
DIE
DKG