Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2020 | 4.24 | 4.27 | 4.22 | 4.27 | 360.00 |
| 09 Nov, 2020 | 4.31 | 4.31 | 4.02 | 4.26 | 1509.00 |
| 06 Nov, 2020 | 3.94 | 4.22 | 3.94 | 4.2 | 476.00 |
| 05 Nov, 2020 | 3.98 | 4.18 | 3.98 | 4.11 | 1188.00 |
| 04 Nov, 2020 | 4.13 | 4.13 | 4.05 | 4.05 | 545.00 |
| 03 Nov, 2020 | 4.02 | 4.15 | 4.02 | 4.15 | 5598.00 |
| 02 Nov, 2020 | 4.04 | 4.11 | 3.96 | 3.96 | 1744.00 |
| 30 Oct, 2020 | 3.85 | 3.96 | 3.83 | 3.96 | 3931.00 |
| 29 Oct, 2020 | 3.91 | 4.09 | 3.89 | 3.98 | 1976.00 |
| 28 Oct, 2020 | 4.0 | 4.0 | 3.98 | 3.98 | 981.00 |
DMP
DMRE
DOU
DIC
DIE
DKG