Drägerwerk AG & Co. KGaA (DRW8)
EUR 60.2
(0.0%)
EUR 60.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 60.2 | 61.0 | 60.2 | 60.2 | 386.00 |
| 02 Dec, 2025 | 60.4 | 62.0 | 60.4 | 61.8 | 825.00 |
| 01 Dec, 2025 | 62.8 | 62.8 | 60.6 | 61.0 | 3934.00 |
| 28 Nov, 2025 | 63.8 | 63.8 | 62.0 | 62.4 | 2551.00 |
| 27 Nov, 2025 | 64.6 | 64.8 | 63.2 | 63.6 | 2371.00 |
| 26 Nov, 2025 | 61.0 | 64.6 | 60.6 | 64.6 | 2407.00 |
| 25 Nov, 2025 | 61.6 | 61.6 | 60.2 | 61.0 | 752.00 |
| 24 Nov, 2025 | 61.4 | 62.6 | 61.0 | 61.6 | 2762.00 |
| 21 Nov, 2025 | 62.2 | 62.4 | 60.4 | 60.6 | 1056.00 |
| 20 Nov, 2025 | 62.6 | 62.6 | 59.6 | 61.8 | 2959.00 |
DTD2
DTE
DTG
DP4A
DR0
DRW3