EUR 1.7
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
04 Jul, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 50.00 |
03 Jul, 2025 | 1.71 | 1.71 | 1.7 | 1.7 | 1943.00 |
02 Jul, 2025 | 1.7 | 1.73 | 1.65 | 1.7 | 3361.00 |
01 Jul, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | - |
30 Jun, 2025 | 1.7 | 1.7 | 1.69 | 1.69 | 2000.00 |
27 Jun, 2025 | 1.72 | 1.74 | 1.72 | 1.74 | 4832.00 |
26 Jun, 2025 | 1.72 | 1.8 | 1.72 | 1.77 | 2861.00 |
25 Jun, 2025 | 1.75 | 1.75 | 1.68 | 1.68 | 6238.00 |
24 Jun, 2025 | 1.79 | 1.8 | 1.75 | 1.75 | 2968.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8