B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 1.86

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 1.79 1.8 1.75 1.75 2968.00
23 Jun, 2025 1.78 1.78 1.78 1.78 -
20 Jun, 2025 1.78 1.78 1.78 1.78 97.00
19 Jun, 2025 1.78 1.78 1.78 1.78 -
18 Jun, 2025 1.76 1.78 1.76 1.78 14.00
17 Jun, 2025 1.78 1.78 1.78 1.78 -
16 Jun, 2025 1.78 1.78 1.78 1.78 -
13 Jun, 2025 1.78 1.78 1.78 1.78 -
12 Jun, 2025 1.78 1.78 1.78 1.78 -
11 Jun, 2025 1.78 1.78 1.78 1.78 -