B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.02
(1.51%)
EUR 2.02
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2001 | 2.9 | 3.3 | 2.87 | 3.0 | 7369.00 |
| 21 Jun, 2001 | 2.8 | 2.95 | 2.71 | 2.95 | 3090.00 |
| 20 Jun, 2001 | 2.8 | 2.9 | 2.6 | 2.81 | 3429.00 |
| 19 Jun, 2001 | 2.8 | 2.9 | 2.8 | 2.9 | 1872.00 |
| 18 Jun, 2001 | 2.8 | 2.85 | 2.8 | 2.81 | 555.00 |
| 14 Jun, 2001 | 3.0 | 3.05 | 2.9 | 2.9 | 862.00 |
| 13 Jun, 2001 | 3.1 | 3.15 | 2.85 | 3.05 | 1176.00 |
| 12 Jun, 2001 | 3.2 | 3.21 | 3.0 | 3.1 | 4884.00 |
| 11 Jun, 2001 | 3.3 | 3.41 | 3.26 | 3.41 | 327.00 |
| 08 Jun, 2001 | 3.4 | 3.5 | 3.35 | 3.35 | 2741.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8