B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.02
(1.51%)
EUR 2.02
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2001 | 3.4 | 3.5 | 3.4 | 3.4 | 421.00 |
| 06 Jun, 2001 | 3.41 | 3.55 | 3.41 | 3.41 | 1503.00 |
| 05 Jun, 2001 | 3.5 | 3.5 | 3.36 | 3.49 | 1303.00 |
| 04 Jun, 2001 | 3.59 | 3.59 | 3.59 | 3.59 | 66.00 |
| 01 Jun, 2001 | 3.7 | 3.77 | 3.35 | 3.52 | 2144.00 |
| 31 May, 2001 | 3.7 | 3.75 | 3.62 | 3.63 | 138.00 |
| 30 May, 2001 | 3.6 | 3.84 | 3.6 | 3.72 | 3125.00 |
| 29 May, 2001 | 3.7 | 3.87 | 3.7 | 3.75 | 1309.00 |
| 28 May, 2001 | 3.9 | 3.99 | 3.72 | 3.76 | 2930.00 |
| 25 May, 2001 | 3.8 | 4.0 | 3.77 | 3.99 | 1189.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8