B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.02
(1.51%)
EUR 2.02
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2001 | 5.3 | 5.68 | 4.55 | 5.68 | 17.92 Thousand |
| 26 Jan, 2001 | 5.3 | 5.56 | 5.01 | 5.3 | 12.3 Thousand |
| 25 Jan, 2001 | 5.9 | 5.95 | 5.17 | 5.5 | 8387.00 |
| 24 Jan, 2001 | 6.0 | 6.16 | 5.63 | 5.75 | 9880.00 |
| 23 Jan, 2001 | 6.0 | 6.05 | 5.51 | 5.94 | 9768.00 |
| 22 Jan, 2001 | 6.0 | 6.1 | 5.5 | 6.05 | 11.18 Thousand |
| 19 Jan, 2001 | 8.1 | 8.5 | 5.4 | 6.18 | 41.49 Thousand |
| 18 Jan, 2001 | 5.2 | 7.27 | 5.2 | 7.1 | 63.69 Thousand |
| 17 Jan, 2001 | 4.9 | 5.7 | 4.85 | 5.3 | 28.87 Thousand |
| 16 Jan, 2001 | 5.0 | 5.07 | 4.71 | 4.89 | 3501.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8