B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.02
(1.51%)
EUR 2.02
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2001 | 4.0 | 4.08 | 3.78 | 3.85 | 9405.00 |
| 09 Feb, 2001 | 4.3 | 4.36 | 3.9 | 4.19 | 18.78 Thousand |
| 08 Feb, 2001 | 4.4 | 4.5 | 4.3 | 4.41 | 9391.00 |
| 07 Feb, 2001 | 4.8 | 4.81 | 4.38 | 4.38 | 9676.00 |
| 06 Feb, 2001 | 4.6 | 4.9 | 4.39 | 4.8 | 21.56 Thousand |
| 05 Feb, 2001 | 4.7 | 4.9 | 4.5 | 4.68 | 9869.00 |
| 02 Feb, 2001 | 4.9 | 5.09 | 4.76 | 4.88 | 3832.00 |
| 01 Feb, 2001 | 4.8 | 5.05 | 4.8 | 4.9 | 6714.00 |
| 31 Jan, 2001 | 5.2 | 5.35 | 4.9 | 5.09 | 19.53 Thousand |
| 30 Jan, 2001 | 5.5 | 5.58 | 5.0 | 5.3 | 18.48 Thousand |
DTE
DTG
DUE
DR0
DRW3
DRW8