B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 1.89
(0.0%)
EUR 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1999 | 8.9 | 8.9 | 8.75 | 8.75 | 1062.00 |
| 07 Dec, 1999 | 8.85 | 8.85 | 8.85 | 8.85 | 2022.00 |
| 06 Dec, 1999 | 8.6 | 8.9 | 8.55 | 8.8 | 3353.00 |
| 03 Dec, 1999 | 9.0 | 9.0 | 8.4 | 8.5 | 4590.00 |
| 02 Dec, 1999 | 9.1 | 9.1 | 8.9 | 8.95 | 6395.00 |
| 01 Dec, 1999 | 8.6 | 8.6 | 8.45 | 8.45 | 2028.00 |
| 30 Nov, 1999 | 9.0 | 9.0 | 8.3 | 8.3 | 2734.00 |
| 29 Nov, 1999 | 10.3 | 10.3 | 9.2 | 9.2 | 4085.00 |
| 26 Nov, 1999 | 10.2 | 10.2 | 10.2 | 10.2 | 2390.00 |
| 25 Nov, 1999 | 10.1 | 10.3 | 10.05 | 10.1 | 5019.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8