B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 1.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2000 14.4 14.4 12.5 13.5 8523.00
21 Jan, 2000 14.5 14.5 14.0 14.4 8140.00
20 Jan, 2000 15.8 15.8 14.2 15.1 17.76 Thousand
19 Jan, 2000 13.5 15.8 13.5 14.8 25.2 Thousand
18 Jan, 2000 10.7 12.7 10.7 12.45 13.61 Thousand
17 Jan, 2000 9.4 10.0 9.4 10.0 6880.00
14 Jan, 2000 9.2 9.35 9.0 9.35 3908.00
13 Jan, 2000 8.8 9.25 8.8 9.2 1650.00
12 Jan, 2000 8.7 8.7 8.55 8.7 976.00
11 Jan, 2000 9.3 9.3 8.6 8.9 1679.00