B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 1.86
(-2.11%)
EUR 1.86
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.97 | 1.97 | 1.92 | 1.92 | 73.00 |
| 14 Apr, 2025 | 1.86 | 1.98 | 1.86 | 1.92 | 2388.00 |
| 11 Apr, 2025 | 1.92 | 1.92 | 1.86 | 1.92 | 2042.00 |
| 09 Apr, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 500.00 |
| 03 Apr, 2025 | 2.04 | 2.08 | 2.04 | 2.08 | 500.00 |
| 01 Apr, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | 95.00 |
| 31 Mar, 2025 | 2.04 | 2.14 | 2.0 | 2.0 | 7300.00 |
| 28 Mar, 2025 | 2.04 | 2.08 | 2.02 | 2.08 | 7360.00 |
| 27 Mar, 2025 | 2.06 | 2.1 | 2.06 | 2.1 | 1800.00 |
| 25 Mar, 2025 | 1.99 | 2.02 | 1.99 | 2.02 | 3300.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8