B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 1.78

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.86 1.86 1.86 1.86 -
15 May, 2025 1.86 1.86 1.86 1.86 -
14 May, 2025 1.86 1.86 1.8 1.8 2540.00
13 May, 2025 1.89 1.91 1.86 1.86 895.00
12 May, 2025 1.95 1.95 1.91 1.91 40.00
09 May, 2025 1.93 1.93 1.93 1.93 -
08 May, 2025 1.97 1.97 1.93 1.93 3498.00
06 May, 2025 2.06 2.06 1.96 2.02 264.00
05 May, 2025 1.89 2.02 1.89 2.02 7636.00
30 Apr, 2025 1.89 1.89 1.84 1.84 400.00