Dürr Aktiengesellschaft (DUE)

EUR 19.76

(-1.69%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 43.26 43.62 43.2 43.26 83.72 Thousand
09 Sep, 2021 42.52 43.42 42.26 43.36 98.28 Thousand
08 Sep, 2021 42.82 42.98 42.28 42.6 128 Thousand
07 Sep, 2021 43.0 43.4 42.9 43.08 101.89 Thousand
06 Sep, 2021 41.32 42.92 41.32 42.82 90.52 Thousand
03 Sep, 2021 41.98 42.16 41.4 41.66 58.51 Thousand
02 Sep, 2021 41.04 42.06 41.04 41.74 76.2 Thousand
01 Sep, 2021 41.48 41.98 41.06 41.54 130.18 Thousand
31 Aug, 2021 42.28 42.32 41.42 41.68 147.03 Thousand
30 Aug, 2021 41.92 42.54 41.88 41.96 92.96 Thousand