Dürr Aktiengesellschaft (DUE.DE)
EUR 21.55
(3.86%)
EUR 21.55
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 23.0 | 23.1 | 22.7 | 23.0 | 107.88 Thousand |
| 15 May, 2025 | 22.95 | 23.1 | 22.75 | 23.0 | 85.04 Thousand |
| 14 May, 2025 | 23.4 | 23.45 | 22.8 | 23.05 | 114.73 Thousand |
| 13 May, 2025 | 22.4 | 23.95 | 21.55 | 23.35 | 198.83 Thousand |
| 12 May, 2025 | 22.0 | 22.9 | 22.0 | 22.15 | 135.7 Thousand |
| 09 May, 2025 | 21.55 | 21.9 | 21.55 | 21.7 | 50.59 Thousand |
| 08 May, 2025 | 21.25 | 21.9 | 21.25 | 21.3 | 91.22 Thousand |
| 07 May, 2025 | 21.4 | 21.4 | 21.0 | 21.1 | 47.86 Thousand |
| 06 May, 2025 | 21.35 | 21.4 | 20.5 | 21.3 | 100.34 Thousand |
| 05 May, 2025 | 21.65 | 21.65 | 21.15 | 21.3 | 57.53 Thousand |
IONGF
TATATECH
XCHANGING
MLSPF
KINGFA
STLSTRINF