EUR 22.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 22.25 | 22.4 | 21.6 | 21.6 | 86.1 Thousand |
31 Jul, 2025 | 22.65 | 22.85 | 22.35 | 22.6 | 74.1 Thousand |
30 Jul, 2025 | 23.2 | 23.2 | 22.55 | 22.7 | 49.41 Thousand |
29 Jul, 2025 | 23.6 | 23.75 | 23.25 | 23.45 | 55.78 Thousand |
28 Jul, 2025 | 24.15 | 24.4 | 23.6 | 23.6 | 63.86 Thousand |
25 Jul, 2025 | 23.2 | 23.7 | 23.2 | 23.7 | 79.85 Thousand |
24 Jul, 2025 | 22.95 | 24.5 | 22.7 | 23.4 | 207.84 Thousand |
23 Jul, 2025 | 23.7 | 24.3 | 23.7 | 24.05 | 55.6 Thousand |
22 Jul, 2025 | 23.45 | 23.6 | 23.1 | 23.4 | 72.48 Thousand |
21 Jul, 2025 | 23.35 | 24.25 | 23.35 | 23.6 | 79.62 Thousand |
DWD
DWNI
DWS
DTD2
DTE
DTG