Dürr Aktiengesellschaft (DUE)
EUR 21.3
(0.0%)
EUR 21.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 25.84 | 25.9 | 24.74 | 24.74 | 193.65 Thousand |
| 14 May, 2024 | 25.26 | 26.52 | 24.74 | 25.66 | 269.11 Thousand |
| 13 May, 2024 | 25.38 | 25.52 | 24.94 | 24.98 | 134.41 Thousand |
| 10 May, 2024 | 25.28 | 25.52 | 25.1 | 25.16 | 98.7 Thousand |
| 09 May, 2024 | 24.9 | 25.42 | 24.9 | 25.1 | 65 Thousand |
| 08 May, 2024 | 24.64 | 25.08 | 24.62 | 25.06 | 191.26 Thousand |
| 07 May, 2024 | 23.84 | 24.8 | 23.82 | 24.6 | 153.47 Thousand |
| 06 May, 2024 | 23.74 | 23.74 | 23.08 | 23.58 | 184.43 Thousand |
| 03 May, 2024 | 23.88 | 24.24 | 23.48 | 23.6 | 118.48 Thousand |
| 02 May, 2024 | 24.0 | 24.0 | 23.4 | 23.78 | 121.46 Thousand |
DWD
DWNI
DWS
DTD2
DTE
DTG