Dürr Aktiengesellschaft (DUE)

EUR 19.76

(-1.69%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 25.0 25.0 24.3 25.0 23.4 Thousand
30 Jun, 1999 25.6 25.8 25.3 25.5 26.57 Thousand
29 Jun, 1999 25.5 26.0 25.3 26.0 156.63 Thousand
28 Jun, 1999 25.5 25.8 25.4 25.5 32.69 Thousand
25 Jun, 1999 25.0 25.3 24.8 25.3 29.56 Thousand
24 Jun, 1999 24.9 25.2 24.9 25.0 22.87 Thousand
23 Jun, 1999 25.3 25.3 24.9 24.9 23.86 Thousand
22 Jun, 1999 25.5 25.5 24.8 25.0 117.08 Thousand
21 Jun, 1999 25.0 25.2 25.0 25.0 27.76 Thousand
18 Jun, 1999 25.2 25.3 25.0 25.0 27.35 Thousand