Dürr Aktiengesellschaft (DUE)
EUR 22.0
(-2.22%)
EUR 22.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 22.4 | 22.5 | 22.15 | 22.5 | 54.66 Thousand |
| 02 Jun, 2025 | 22.7 | 22.8 | 22.2 | 22.5 | 89.9 Thousand |
| 30 May, 2025 | 22.75 | 23.05 | 22.65 | 22.9 | 109.43 Thousand |
| 29 May, 2025 | 22.7 | 23.0 | 22.6 | 22.8 | 100.16 Thousand |
| 28 May, 2025 | 21.75 | 22.35 | 21.75 | 22.25 | 77.42 Thousand |
| 27 May, 2025 | 21.75 | 21.9 | 21.5 | 21.8 | 46.18 Thousand |
| 26 May, 2025 | 21.9 | 22.05 | 21.7 | 21.8 | 58.32 Thousand |
| 23 May, 2025 | 22.1 | 22.35 | 21.2 | 21.55 | 183.61 Thousand |
| 22 May, 2025 | 22.6 | 22.6 | 21.9 | 22.1 | 84.37 Thousand |
| 21 May, 2025 | 22.8 | 23.0 | 22.6 | 22.8 | 145.85 Thousand |
DWD
DWNI
DWS
DTD2
DTE
DTG