Dürr Aktiengesellschaft (DUE)

EUR 19.76

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 37.84 38.6 37.84 37.84 200.44 Thousand
29 Jul, 1997 37.32 37.43 37.22 37.32 62.13 Thousand
28 Jul, 1997 37.07 38.6 37.07 37.07 109.28 Thousand
25 Jul, 1997 38.45 38.6 38.35 38.45 67.8 Thousand
24 Jul, 1997 36.56 36.56 36.3 36.56 175.79 Thousand
23 Jul, 1997 37.84 38.86 37.84 37.84 123.4 Thousand
22 Jul, 1997 38.86 39.88 38.76 38.86 129.99 Thousand
21 Jul, 1997 38.86 39.11 38.6 38.86 41.16 Thousand
18 Jul, 1997 39.37 40.65 39.37 39.37 31.08 Thousand
17 Jul, 1997 40.9 42.13 40.9 40.9 61.84 Thousand