Dürr Aktiengesellschaft (DUE)

EUR 19.8

(-3.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 30.93 31.04 30.68 30.93 29.73 Thousand
21 Feb, 1997 31.09 31.19 30.93 31.09 52.81 Thousand
20 Feb, 1997 31.7 31.96 30.68 31.7 154.76 Thousand
19 Feb, 1997 30.42 30.73 30.17 30.42 72.72 Thousand
18 Feb, 1997 30.73 30.78 30.73 30.73 64.15 Thousand
17 Feb, 1997 29.76 31.19 29.76 29.76 51.03 Thousand
14 Feb, 1997 30.93 31.19 30.68 30.93 35.52 Thousand
13 Feb, 1997 31.44 31.44 30.68 31.44 165.72 Thousand
12 Feb, 1997 31.19 31.19 29.6 31.19 237.41 Thousand
11 Feb, 1997 29.14 29.25 29.14 29.14 29.8 Thousand