Dürr Aktiengesellschaft (DUE)

EUR 20.8

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1996 28.12 28.12 27.35 28.12 7184.00
17 Oct, 1996 27.61 27.61 27.61 27.61 31.86 Thousand
16 Oct, 1996 27.61 27.66 27.61 27.61 64.49 Thousand
15 Oct, 1996 27.35 27.35 27.25 27.35 42.29 Thousand
14 Oct, 1996 27.61 27.66 27.61 27.61 20.54 Thousand
11 Oct, 1996 27.87 27.87 27.35 27.87 8276.00
10 Oct, 1996 28.12 28.12 28.12 28.12 23.68 Thousand
09 Oct, 1996 28.43 28.43 27.61 28.43 24.2 Thousand
08 Oct, 1996 28.48 28.63 28.38 28.48 32.72 Thousand
07 Oct, 1996 28.61 28.61 28.38 28.61 68.28 Thousand