Dürr Aktiengesellschaft (DUE)

EUR 22.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1994 36.35 36.66 36.3 36.35 185.56 Thousand
23 Mar, 1994 35.79 37.07 34.51 35.79 478 Thousand
22 Mar, 1994 34.46 34.51 34.46 34.46 23 Thousand
21 Mar, 1994 34.51 34.56 34.46 34.51 157.48 Thousand
18 Mar, 1994 34.0 34.26 33.85 34.0 114 Thousand
17 Mar, 1994 33.75 34.0 33.13 33.75 296 Thousand
16 Mar, 1994 33.23 33.23 32.21 33.23 226.12 Thousand
15 Mar, 1994 32.16 32.16 31.96 32.16 46.2 Thousand
14 Mar, 1994 31.55 31.7 31.55 31.55 15.44 Thousand
11 Mar, 1994 31.5 31.5 31.44 31.5 34.96 Thousand