Dürr Aktiengesellschaft (DUE)

EUR 19.76

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 27.92 29.0 27.42 28.96 385.3 Thousand
28 Mar, 2022 27.44 28.06 27.24 27.64 191.96 Thousand
25 Mar, 2022 29.0 29.2 26.98 27.1 696.68 Thousand
24 Mar, 2022 31.16 31.42 29.86 29.86 152.77 Thousand
23 Mar, 2022 31.74 32.06 31.0 31.24 104.69 Thousand
22 Mar, 2022 31.98 32.34 31.56 31.7 94.37 Thousand
21 Mar, 2022 31.5 31.78 31.1 31.7 102.76 Thousand
18 Mar, 2022 31.44 31.7 31.18 31.68 192.48 Thousand
17 Mar, 2022 31.5 31.64 30.86 31.52 150.96 Thousand
16 Mar, 2022 30.82 31.34 30.42 31.2 175.43 Thousand