DWS Group GmbH & Co. KGaA (DWS)
EUR 52.7
(5.48%)
EUR 52.7
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 49.72 | 50.15 | 49.68 | 49.9 | 89.83 Thousand |
| 09 Jul, 2025 | 48.52 | 50.1 | 48.38 | 49.38 | 130.73 Thousand |
| 08 Jul, 2025 | 48.0 | 48.96 | 47.8 | 48.28 | 122.52 Thousand |
| 07 Jul, 2025 | 47.16 | 48.5 | 47.16 | 47.98 | 85.69 Thousand |
| 04 Jul, 2025 | 48.04 | 48.68 | 46.92 | 47.06 | 118.05 Thousand |
| 03 Jul, 2025 | 49.0 | 49.38 | 48.82 | 49.26 | 39.14 Thousand |
| 02 Jul, 2025 | 49.28 | 49.42 | 48.42 | 48.88 | 106.66 Thousand |
| 01 Jul, 2025 | 50.25 | 50.3 | 49.0 | 49.12 | 44.43 Thousand |
| 30 Jun, 2025 | 50.7 | 50.7 | 49.8 | 50.2 | 91.27 Thousand |
| 27 Jun, 2025 | 50.0 | 50.4 | 49.68 | 50.4 | 66.13 Thousand |
E4C
E8X
EAD
DUE
DWD
DWNI