EUR 52.45
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 52.5 | 52.75 | 51.15 | 52.45 | 161.14 Thousand |
24 Jul, 2025 | 49.96 | 52.7 | 49.38 | 52.7 | 338.85 Thousand |
23 Jul, 2025 | 49.52 | 49.94 | 49.12 | 49.2 | 69.08 Thousand |
22 Jul, 2025 | 50.0 | 50.0 | 48.46 | 48.92 | 43.73 Thousand |
21 Jul, 2025 | 50.0 | 50.1 | 49.62 | 49.68 | 56.3 Thousand |
18 Jul, 2025 | 50.8 | 50.8 | 49.84 | 50.1 | 82.88 Thousand |
17 Jul, 2025 | 49.56 | 50.5 | 49.44 | 50.45 | 87.21 Thousand |
16 Jul, 2025 | 48.66 | 49.54 | 48.66 | 49.04 | 46.2 Thousand |
15 Jul, 2025 | 49.22 | 49.84 | 48.78 | 48.82 | 68.42 Thousand |
14 Jul, 2025 | 48.64 | 49.26 | 48.58 | 49.04 | 68.81 Thousand |
E4C
E8X
EAD
DUE
DWD
DWNI