Ariston Holding N.V. (E0E.F)
EUR 3.99
(0.1%)
EUR 3.99
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.55 | 4.62 | 4.55 | 4.6 | 100.00 |
| 15 May, 2025 | 4.59 | 4.6 | 4.55 | 4.59 | 46.00 |
| 14 May, 2025 | 4.66 | 4.69 | 4.47 | 4.62 | 437.00 |
| 13 May, 2025 | 4.64 | 4.74 | 4.64 | 4.7 | 46.00 |
| 12 May, 2025 | 4.87 | 4.91 | 4.65 | 4.68 | 597.00 |
| 09 May, 2025 | 4.77 | 4.85 | 4.76 | 4.83 | 46.00 |
| 08 May, 2025 | 4.49 | 4.88 | 4.49 | 4.81 | 347.00 |
| 07 May, 2025 | 4.21 | 4.53 | 4.21 | 4.46 | 46.00 |
| 06 May, 2025 | 4.16 | 4.22 | 4.12 | 4.22 | 62.00 |
| 05 May, 2025 | 4.1 | 4.19 | 4.09 | 4.19 | 46.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417