Ariston Holding N.V. (E0E.F)

EUR 3.99

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 5.95 5.99 5.88 5.89 -
02 Oct, 2023 6.05 6.11 5.99 6.03 -
29 Sep, 2023 5.77 6.33 5.77 6.19 -
28 Sep, 2023 5.69 5.81 5.69 5.81 -
27 Sep, 2023 5.74 5.93 5.74 5.81 -
26 Sep, 2023 5.87 5.96 5.83 5.83 1.00
25 Sep, 2023 6.1 6.14 5.95 5.95 -
22 Sep, 2023 6.17 6.22 6.14 6.14 -
21 Sep, 2023 6.57 6.57 6.28 6.31 5000.00
20 Sep, 2023 6.57 6.7 6.57 6.68 -